Historical prices of ge stock
10 Oct 2017 GE is currently the worst performing stock in the Dow Jones Industrial However , GE's 125-year history has not been without setbacks. 28 Jun 2018 This week, General Electric was officially removed from the Dow Jones Industrial Average, a leading measure of stock prices for major American Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued. Stock Price Chart. This chart displays the latest GE stock price for today, as well as the stock price history for up to the past five years. Stock price is provided every hour directly from the New York Stock Exchange (NYSE), where GE stocks and shares are traded. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. Loading more headlines The latest closing stock price for General Electric as of March 13, 2020 is 7.85. The all-time high General Electric stock closing price was 60.00 on August 28, 2000 . The General Electric 52-week high stock price is 13.26 , which is 68.9% above the current share price.
The latest closing stock price for General Electric as of March 13, 2020 is 7.85. The all-time high General Electric stock closing price was 60.00 on August 28, 2000 . The General Electric 52-week high stock price is 13.26 , which is 68.9% above the current share price.
View the latest General Electric Co. (GE) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dow Jones, a News Corp company. General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on October 16, 2019, GE opened at $8.86, traded as high as $9.07 and as low as $8.84, and closed at $8.90. Trading volume was a total of 57.84M shares. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations
Prev Close 10.39, 52 Wk Low 7.65. Open 9.95, 52 Wk High 13.26. Day Low 9.86, Volume 142.4M. Day High 11.19, Avg 10D Vol 60.9M
Records 1 - 18 of 22 Get Euro Dollar 3 Month (GE) historical prices as well as the latest futures prices and other commodity market news at Nasdaq. Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 6.910, 7.330, 6.300, 7.080, 120,187,550, +0.42(+6.31%). Mar 16, 2020, 6.990, 7.150, 6.650 20 Jan 2020 The General Electric Company's stock cost 11.16 U.S. dollars per share in 2019, down from a high of 51.56 U.S. dollars in 1999. GE is an Prev Close 10.39, 52 Wk Low 7.65. Open 9.95, 52 Wk High 13.26. Day Low 9.86, Volume 142.4M. Day High 11.19, Avg 10D Vol 60.9M It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart. Intraday Data not
Prev Close 10.39, 52 Wk Low 7.65. Open 9.95, 52 Wk High 13.26. Day Low 9.86, Volume 142.4M. Day High 11.19, Avg 10D Vol 60.9M
Get Euro Dollar 3 Month (GE) historical prices as well as the latest futures prices and other commodity market news at Nasdaq.
Get General Electric Company historical price data for GE stock. Investing.com has all the historical stock data including the closing price, open, high, low,
See the upcoming ex dividend date and dividend history for General Electric Company (GE). Stay alerted to dividend announcements for GE and all the companies you follow at NASDAQ.com
Historical Prices for General Electric Company (GE). Stock Ideas · Long Ideas · IPO Analysis · Quick Picks and Lists · Fund Letters · Closed End Funds · Stock 4 Jan 2018 For decades, the stock's price usually rose by leaps and bounds and then split, but last year again it went from blue chip to buffalo chip as it has 2 Jun 2013 General Electric logo is seen on a microwave oven. Other times, an investor might need to refer to a historical stock price to calculate their 29 Oct 2014 Q. Where can I find historical stock prices? I need to download historical prices for General Electric (GE)into a spreadsheet for a class project.