Dow closing price 12 31 17
Stock Market Index: DOW - United States , charts and data. Historical Prices: DOW 03/17/2020, 21,237.38, 5.20%. 03/16/ 03/12/2020, 21,200.62, -9.99%. 1 day ago The stock market put in another rocky session on Monday, despite aggressive actions by the Federal Reserve over the weekend to lower History of The Dow Jones Industrial Average (DJIA / Dow 30) Most Recent, Week-Ending Close Value DJIA All-Time High | DJIA 2009 Bear-Market December 31, 1954, 404.39. December 30 February 17, 2006, 11,115.32. February 24 The Dow Investor Relations site provides quick access to DOW Share Price information. Previous Close. 40.10. Intraday High. 39.69 Releases 9. Dec 6. Jan 3. Feb 2. Mar Jul '19 Jan '20 20 30 40 50 60 0 5M 10M 15M 20M April 11, 2019, May 31, 2019, June 14, 2019, $0.70 11, 12, 13, 14. 15, 16, 17, 18, 19, 20 , 21. Comparing the Annualized Growth Rates of the DJIA, S&P500 and NASDAQ in the 25, 26, 27, 28, 29, 30, 31. Remove Add another range. DJIA, S&P500, NASDAQ This comparator computes the change in the daily closing price of each index The most recent closing values of the data set are for March 17, 2020, and Presenting DOW historical stock prices and CAGR performance. historical stock prices for the last five trading days, on March 12, 2020, DOW opened at $25.45, traded as high as $26.39 and as low as $22.39, and closed at $23.67. On March 17, 2020, DOW opened at $25.67, traded as high as $27.60 and as low as 31 Dec 2019 While, the Nasdaq Composite Index closed at 8,945.99, sliding 60.62 points or 0.7%. The fear-gauge CBOE Volatility Index (VIX) increased 9.4%
The following tables shows the latest Dow Closing Price Yesterday and updated regularly. Gold price today in Dow Closing Price Yesterday per ounce and gram of different karats. The following tables shows the latest Dow Closing Price Yesterday and updated regularly. Gold price today in Dow Closing Price Yesterday per ounce and gram of different
Published by Jennifer Rudden, Mar 12, 2020 The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly A bear market (prices decrease 20% or more) occurs during a recession and a bull A bull market has been running since March 11, 2009, when the Dow closed at 6,930.4. 27, 28,164.00. Dec. 16, 28,235.89. Dec. 17, 28,267.16. Dec. 19, 28,376.96 The Federal Open Market Committee announced on October 31 that it Created with Highstock 4.2.7 Zoom 1m 3m 6m YTD 1y All From Nov 27, 2019 To Feb 27, 2020 NYSE:MMM News Releases 23. Dec 20. Jan 17. Feb 2010 2020 Note the DJIA total return index uses the same price for December 29 close and January 2 open.) Dividend Reinvested From, Price, Dec 31 Close, Gain/Loss. Provides Live Market news, Commentary,Stock prices,IPO Analysis &Rating Free Portfolio to track Close. 38,470.61. Today's High. 37,747.07. Today's Low. 37,011.09 S&P Nifty below 8700 level; India VIX soars to 64 18-Mar-2020 (12 :31) NA, Not Rated, Fixed Price - SME, 2.04, 2000, 17-Mar-20, 19-Mar-20, 51.00 3/17/2020, 118.24, 119.70, 110.77, 19,451,360. 3/16/2020, 108.50, 115.95, 101.00, 17,367,430. 3/13/2020, 114.07, 114.63, 105.41, 17,378,700. 3/12/2020 Month, All Ords Price Index, S&P/ASX 200 Price Index, Dom. Equity Mkt cap $m. Dec'20. Nov'20. Oct'20. Sep'20. Aug'20. Jul'20. Jun'20. May'20. Apr'20. Mar'20.
Here are the levels at which the Dow and S&P would officially enter a bear market. The Dow Jones Industrial Average would enter a bear market at 21,462.71 (current level, as of Friday close: 23,062.40). The S&P 500 would enter a bear market at 2,344.60 (current level, as of Friday close: 2,485.74). This is the last trading day of 2018.
Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's The Dow Jones Industrial Average DJIA, +0.17% closed up 60 points, or 0.2%, to 24,834. The blue-chip average logged its 71st record close of the year. That extends the Dow's record-setting streak; prior to 2017, the most closing records it had ever posted in a year was 69. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Dow Jones Industrial Average Close - DJIA Dow Jones Daily Closing Prices - Stock Market Close 2020 - Stock Market Close - Stock Market Closing Prices - DJIA Report 2020. DowJonesClose.com - Dow Jones Industrial Average Closing Prices 2019/2020. Home | Dow Jones Close 2015 Dow Jones Close - 12/31/19 December 31, 2019. The Dow Jones Industrial Average, which rallied 265 points in the year's final trading day, finished 2018 with a loss of 5.6 percent, its worst decline since a 33.8 percent drop in 2008. On March 12, 2020, DOW opened at $25.45, traded as high as $26.39 and as low as $22.39, and closed at $23.67. Trading volume was a total of 18.16M shares. On March 13, 2020, DOW opened at $27.93, traded as high as $28.01 and as low as $22.58, and closed at $25.69. Trading volume was a total of 17.34M shares. DOW Historical Stock Prices By Date:
Presenting DOW historical stock prices and CAGR performance. historical stock prices for the last five trading days, on March 12, 2020, DOW opened at $25.45, traded as high as $26.39 and as low as $22.39, and closed at $23.67. On March 17, 2020, DOW opened at $25.67, traded as high as $27.60 and as low as
31 Dec 2016 The Dow, despite its worst-ever start to a year, ends 2016 up 13.4% but shy of 20000. ended the year flirting with the 20,000 milestone after posting 17 record highs after Election Day. A December 2015 interest rate hike by the Federal Reserve and a stock market 31: Dow ends 2016 at 19,762.60. 31 May 2017 Day Trading Blog - This Stock Blog gives insight on daily stock market trading as well as stock trading analysis. We also list stocks to buy, top If it is January 17 at 6:30 PM and the price is $17.02, we will show a change of + 0.02. Because there is no official closing or opening price for gold or silver, market participants rely The price is set daily in U.S. dollars at 12:00pm London time and has Wall Street extends recent selloff, Dow all but erases 'Trump- bump'. The Allianz share performed similarly well with a plus of 24.7% to a closing is valued on the stock market with 91.1 billion euros (as of December 31, 2019). Stock Quote: NYSE: MET. Day's Open. 35.42. Closing Price. 32.66. Intraday Low. 31.90. Intraday High. 36.64. Volume. 14,593,741 Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's The Dow Jones Industrial Average DJIA, +0.17% closed up 60 points, or 0.2%, to 24,834. The blue-chip average logged its 71st record close of the year. That extends the Dow's record-setting streak; prior to 2017, the most closing records it had ever posted in a year was 69.
Discover historical prices for DOW stock on Yahoo Finance. View daily Mar 17, 2019 - Mar 17, 2020. Show: Date, Open, High, Low, Close*, Adj Close**, Volume Dec 31, 2019, 54.02, 54.78, 53.93, 54.73, 53.84, 2,145,700. Dec 30, 2019
The Allianz share performed similarly well with a plus of 24.7% to a closing is valued on the stock market with 91.1 billion euros (as of December 31, 2019).
Stock Quote: NYSE: MET. Day's Open. 35.42. Closing Price. 32.66. Intraday Low. 31.90. Intraday High. 36.64. Volume. 14,593,741